銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.83	181.77	181.83	-1.55	-0.85 %	79,054,803	07:00:20
AMD	Advanced Micro Devices	155.32	155.30	155.40	4.72	3.13 %	44,531,831	07:00:23
AMZN	Amazon.com	188.37	188.37	188.41	2.16	1.16 %	34,738,988	07:00:41
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,107	06:52:56
BA	Boeing	177.85	0.00	0.00	-1.94	-1.08 %	11,889,082	06:58:20
BABA	Alibaba	81.44	0.00	0.00	0.11	0.14 %	11,787,810	07:00:44
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,403,533	06:45:12
COIN	Coinbase Global	226.93	226.80	227.08	3.68	1.65 %	9,675,436	07:00:33
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,742,362	06:54:15
DIS	Walt Disney	116.81	0.00	0.00	3.15	2.77 %	16,265,127	06:58:49
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,622	06:13:59
GOOGL	Alphabet	168.04	167.91	168.09	0.80	0.48 %	21,844,824	06:54:35
GS	Goldman Sachs	443.00	0.00	0.00	4.82	1.10 %	1,913,883	06:41:18
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,366,029	06:55:17
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,212,924	06:33:27
INTC	Intel	30.95	30.94	30.95	0.05	0.16 %	36,187,633	06:59:16
IWM	iShares Russell 2000	204.48	0.00	0.00	2.58	1.28 %	22,540,137	07:00:44
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,042,689	06:49:59
JPM	JP Morgan Chase	191.89	0.00	0.00	1.38	0.72 %	7,909,376	06:59:35
KO	Coca Cola	62.35	0.00	0.00	0.18	0.29 %	9,309,725	07:00:01
MCD	McDonalds	269.84	0.00	0.00	-0.48	-0.18 %	2,480,042	06:53:04
META	Meta Platforms	463.80	463.80	463.90	11.84	2.62 %	15,066,011	07:00:01
MRK	Merck	127.4101	0.00	0.00	-0.0999	-0.08 %	6,551,697	07:00:43
MSFT	Microsoft	413.76	413.57	413.79	7.10	1.75 %	16,966,564	07:00:20
MU	Micron Technology	120.32	120.25	120.36	5.62	4.90 %	22,510,625	06:59:54
NKE	Nike	93.32	0.00	0.00	1.17	1.27 %	6,695,167	06:56:54
ORCL	Oracle	118.12	0.00	0.00	2.32	2.00 %	6,048,844	06:39:44
PYPL	PayPal	65.6098	65.54	65.60	-0.0902	-0.14 %	11,247,176	06:54:08
QCOM	QUALCOMM	181.79	181.60	181.80	2.15	1.20 %	6,976,344	06:41:58
QQQ	Invesco QQQ Trust Series 1	439.8799	439.80	439.88	4.40	1.01 %	30,157,909	07:00:38
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	2.03	5.21 %	48,109,373	07:00:15
SPY	SPDR S&P 500	516.25	0.00	0.00	4.96	0.97 %	46,038,671	07:00:44
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,558	05:21:31
TSLA	Tesla	184.59	184.55	184.64	3.40	1.88 %	84,237,353	07:00:33
V	Visa	273.398	0.00	0.00	4.91	1.83 %	3,957,852	06:49:55
VZ	Verizon Communications	39.28	0.00	0.00	0.39	1.00 %	13,345,858	06:55:06
WBA	Walgreens Boots Alliance	17.32	17.29	17.32	-0.49	-2.75 %	11,509,245	07:00:12
XOM	Exxon Mobil	116.92	0.00	0.00	0.92	0.79 %	31,501,651	07:00:38